VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 79.0 | 79.67 | 79.0 | 79.25 | 4940.00 |
| 20 Oct, 2016 | 79.75 | 80.0 | 79.0 | 79.0 | 461.76 Thousand |
| 19 Oct, 2016 | 79.75 | 80.8 | 79.75 | 79.75 | 130.21 Thousand |
| 18 Oct, 2016 | 80.5 | 80.9 | 79.75 | 80.5 | 53.25 Thousand |
| 17 Oct, 2016 | 80.0 | 81.25 | 79.75 | 81.25 | 77.86 Thousand |
| 14 Oct, 2016 | 80.25 | 80.75 | 80.0 | 80.25 | 26.77 Thousand |
| 13 Oct, 2016 | 80.5 | 81.11 | 80.0 | 80.0 | 307.14 Thousand |
| 12 Oct, 2016 | 81.0 | 81.55 | 80.25 | 80.25 | 576.31 Thousand |
| 11 Oct, 2016 | 80.0 | 81.0 | 80.0 | 81.0 | 198.7 Thousand |
| 10 Oct, 2016 | 82.0 | 82.0 | 80.0 | 80.25 | 83.91 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS