Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 509.0 519.2 509.0 509.0 17.00
07 Apr, 2025 503.5 515.0 482.86 500.0 1196.00
04 Apr, 2025 512.5 512.5 501.0 512.5 5000.00
03 Apr, 2025 540.0 540.0 540.0 540.0 -
02 Apr, 2025 540.0 540.0 540.0 540.0 -
01 Apr, 2025 540.0 540.0 540.0 540.0 -
31 Mar, 2025 540.0 540.0 516.0 540.0 1000.00
28 Mar, 2025 540.0 540.0 540.0 540.0 -
27 Mar, 2025 540.0 540.0 540.0 540.0 -
26 Mar, 2025 540.0 560.0 540.0 540.0 500.00