Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 518.0 | 518.0 | 500.0 | 518.0 | 1546.00 |
| 23 Apr, 2025 | 518.0 | 539.12 | 518.0 | 518.0 | 185.00 |
| 22 Apr, 2025 | 518.0 | 518.0 | 518.0 | 518.0 | - |
| 17 Apr, 2025 | 518.0 | 518.0 | 518.0 | 518.0 | - |
| 16 Apr, 2025 | 518.0 | 539.12 | 518.0 | 518.0 | 2596.00 |
| 15 Apr, 2025 | 509.0 | 525.8 | 488.84 | 509.0 | 2462.00 |
| 14 Apr, 2025 | 509.0 | 509.0 | 488.84 | 509.0 | 2067.00 |
| 11 Apr, 2025 | 509.0 | 509.0 | 488.84 | 509.0 | 450.00 |
| 10 Apr, 2025 | 509.0 | 525.8 | 488.0 | 509.0 | 9153.00 |
| 09 Apr, 2025 | 509.0 | 509.0 | 488.84 | 509.0 | 205.00 |
VTU
VTY
W7L
VSL
VSVS
VTA