Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 532.5 532.5 532.5 532.5 -
08 May, 2025 527.5 527.5 527.5 527.5 -
07 May, 2025 527.5 527.5 527.5 527.5 -
06 May, 2025 527.5 539.12 527.5 527.5 4055.00
02 May, 2025 518.0 518.0 496.88 518.0 400.00
01 May, 2025 518.0 539.12 518.0 518.0 400.00
30 Apr, 2025 518.0 540.0 496.88 518.0 3667.00
29 Apr, 2025 518.0 540.0 518.0 518.0 1000.00
28 Apr, 2025 518.0 518.0 496.88 518.0 1580.00
25 Apr, 2025 518.0 518.0 518.0 518.0 -