Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 15 Mar, 2021 | 522.0 | 522.0 | 522.0 | 522.0 | - |
| 12 Mar, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 11 Mar, 2021 | 525.0 | 538.5 | 525.0 | 525.0 | 1854.00 |
| 10 Mar, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 09 Mar, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 08 Mar, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 05 Mar, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 04 Mar, 2021 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 03 Mar, 2021 | 528.0 | 528.0 | 528.0 | 528.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA