Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 549.0 | 549.0 | 549.0 | 549.0 | - |
| 14 Feb, 2020 | 549.0 | 549.0 | 549.0 | 549.0 | - |
| 13 Feb, 2020 | 549.0 | 549.0 | 549.0 | 549.0 | - |
| 12 Feb, 2020 | 549.0 | 549.0 | 549.0 | 549.0 | - |
| 11 Feb, 2020 | 549.0 | 549.0 | 549.0 | 549.0 | - |
| 10 Feb, 2020 | 549.0 | 549.0 | 549.0 | 549.0 | - |
| 07 Feb, 2020 | 549.0 | 549.0 | 549.0 | 549.0 | - |
| 06 Feb, 2020 | 549.0 | 558.0 | 549.0 | 549.0 | 35.00 |
| 05 Feb, 2020 | 551.0 | 561.0 | 549.0 | 549.0 | 4603.00 |
| 04 Feb, 2020 | 550.0 | 550.0 | 546.0 | 550.0 | 1880.00 |
VTU
VTY
W7L
VSL
VSVS
VTA