Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 557.0 557.0 557.0 557.0 -
29 Jan, 2020 557.0 557.0 557.0 557.0 -
28 Jan, 2020 559.0 559.0 559.0 559.0 -
27 Jan, 2020 569.0 578.0 560.0 563.0 791.00
24 Jan, 2020 569.0 569.0 569.0 569.0 -
23 Jan, 2020 570.0 570.0 570.0 570.0 -
22 Jan, 2020 570.0 580.0 561.68 570.0 113.00
21 Jan, 2020 570.0 580.0 570.0 570.0 41.00
20 Jan, 2020 567.0 570.0 567.0 567.0 500.00
17 Jan, 2020 565.0 565.0 561.68 565.0 92.00