Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 561.0 569.15 561.0 561.0 350.00
15 Jan, 2020 561.0 561.0 561.0 561.0 -
14 Jan, 2020 561.0 569.15 561.0 561.0 650.00
13 Jan, 2020 561.0 561.0 561.0 561.0 -
10 Jan, 2020 561.0 561.0 561.0 561.0 -
09 Jan, 2020 558.0 558.0 558.0 558.0 -
08 Jan, 2020 554.0 563.15 554.0 554.0 352.00
07 Jan, 2020 554.0 554.0 554.0 554.0 -
06 Jan, 2020 554.0 554.0 554.0 554.0 -
03 Jan, 2020 554.0 554.0 554.0 554.0 -