Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 02 Jul, 2024 | 435.0 | 448.5 | 435.0 | 435.0 | 2726.00 |
| 01 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 28 Jun, 2024 | 435.0 | 442.0 | 435.0 | 435.0 | 1372.00 |
| 27 Jun, 2024 | 435.0 | 442.0 | 435.0 | 435.0 | 452.00 |
| 26 Jun, 2024 | 435.0 | 442.0 | 435.0 | 435.0 | 1026.00 |
| 25 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 4547.00 |
| 24 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 2571.00 |
| 21 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 1862.00 |
| 20 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 633.00 |
VTU
VTY
W7L
VSL
VSVS
VTA