Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 1862.00 |
| 20 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 633.00 |
| 19 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 5981.00 |
| 18 Jun, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 17 Jun, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 14 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 12.99 Thousand |
| 13 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 386.00 |
| 12 Jun, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 11 Jun, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 10 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 850.00 |
VTU
VTY
W7L
VSL
VSVS
VTA