Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 06 Jun, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Jun, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 04 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 22.00 |
| 03 Jun, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 1000.00 |
| 31 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 30 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 29 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 28 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA