Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 28 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 May, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 227.00 |
| 22 May, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 2275.00 |
| 21 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 20 May, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 44.13 Thousand |
| 17 May, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 547.00 |
| 16 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 15 May, 2024 | 430.0 | 439.5 | 430.0 | 430.0 | 2273.00 |
VTU
VTY
W7L
VSL
VSVS
VTA