Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 13 May, 2024 | 430.0 | 450.0 | 430.0 | 430.0 | 1091.00 |
| 10 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 09 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 08 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 07 May, 2024 | 430.0 | 442.8 | 430.0 | 430.0 | 2249.00 |
| 03 May, 2024 | 430.0 | 442.8 | 430.0 | 430.0 | 1129.00 |
| 02 May, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 01 May, 2024 | 430.0 | 442.8 | 430.0 | 430.0 | 18.00 |
| 30 Apr, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA