Volta Finance Ltd (VTAS)

GBX 595.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 540.0 540.0 540.0 540.0 -
30 May, 2025 540.0 540.0 540.0 540.0 -
29 May, 2025 540.0 540.0 540.0 540.0 -
28 May, 2025 540.0 540.0 540.0 540.0 -
27 May, 2025 540.0 540.0 518.0 540.0 2898.00
23 May, 2025 540.0 540.0 540.0 540.0 -
22 May, 2025 540.0 540.0 520.0 540.0 230.00
21 May, 2025 540.0 559.0 540.0 540.0 1434.00
20 May, 2025 532.5 532.5 532.5 532.5 -
19 May, 2025 532.5 532.5 532.5 532.5 -