Volta Finance Ltd (VTAS)
GBX 595.0
(-3.17%)
GBX 595.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 540.0 | 559.0 | 540.0 | 540.0 | 1434.00 |
| 20 May, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 19 May, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 16 May, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 15 May, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 14 May, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 13 May, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 12 May, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 09 May, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 08 May, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | - |
VTU
VTY
W7L
VSL
VSVS
VTA