Vistry Group PLC (VTY)
GBX 618.4
(1.14%)
GBX 618.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 521.0 | 525.5 | 511.0 | 512.5 | 1.51 Million |
| 10 Jan, 2025 | 528.5 | 539.0 | 517.0 | 520.0 | 1.59 Million |
| 09 Jan, 2025 | 528.0 | 534.5 | 511.25 | 527.5 | 2.12 Million |
| 08 Jan, 2025 | 550.0 | 550.5 | 528.5 | 537.0 | 2.02 Million |
| 07 Jan, 2025 | 564.5 | 569.0 | 545.5 | 547.0 | 2.45 Million |
| 06 Jan, 2025 | 555.5 | 574.0 | 543.5 | 572.0 | 2.11 Million |
| 03 Jan, 2025 | 564.0 | 567.0 | 551.5 | 555.0 | 1.01 Million |
| 02 Jan, 2025 | 580.0 | 590.5 | 561.0 | 565.0 | 1 Million |
| 31 Dec, 2024 | 564.5 | 574.15 | 550.0 | 572.0 | 613.03 Thousand |
| 30 Dec, 2024 | 561.0 | 577.5 | 556.0 | 556.0 | 2.37 Million |
W7L
WATR
WBI
VTA
VTAS
VTU