Vistry Group PLC (VTY)
GBX 590.0
(-4.75%)
GBX 590.0
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 561.0 | 577.5 | 556.0 | 556.0 | 2.37 Million |
| 27 Dec, 2024 | 550.0 | 566.5 | 548.5 | 563.0 | 4.02 Million |
| 24 Dec, 2024 | 569.0 | 585.0 | 523.0 | 547.5 | 4.97 Million |
| 23 Dec, 2024 | 657.5 | 659.0 | 648.5 | 654.0 | 1.42 Million |
| 20 Dec, 2024 | 641.5 | 665.5 | 638.5 | 659.0 | 10.42 Million |
| 19 Dec, 2024 | 641.5 | 655.0 | 635.0 | 646.0 | 1.18 Million |
| 18 Dec, 2024 | 655.0 | 663.5 | 647.5 | 652.5 | 1.24 Million |
| 17 Dec, 2024 | 658.0 | 661.5 | 648.5 | 653.0 | 5.16 Million |
| 16 Dec, 2024 | 655.0 | 662.0 | 646.0 | 656.0 | 1.43 Million |
| 13 Dec, 2024 | 670.0 | 677.0 | 657.5 | 657.5 | 1.76 Million |
W7L
WATR
WBI
VTA
VTAS
VTU