Vistry Group PLC (VTY)
GBX 590.0
(-4.75%)
GBX 590.0
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 684.5 | 689.0 | 668.5 | 670.5 | 2.84 Million |
| 11 Dec, 2024 | 685.0 | 695.0 | 680.5 | 684.5 | 4.08 Million |
| 10 Dec, 2024 | 707.0 | 710.5 | 681.5 | 686.5 | 1.52 Million |
| 09 Dec, 2024 | 676.5 | 714.5 | 667.0 | 710.0 | 2.35 Million |
| 06 Dec, 2024 | 665.0 | 683.29 | 663.0 | 669.5 | 1.52 Million |
| 05 Dec, 2024 | 657.0 | 676.0 | 656.0 | 664.5 | 3.47 Million |
| 04 Dec, 2024 | 628.5 | 659.34 | 626.38 | 658.5 | 3.45 Million |
| 03 Dec, 2024 | 633.5 | 639.0 | 623.78 | 628.0 | 1.59 Million |
| 02 Dec, 2024 | 642.0 | 644.0 | 626.0 | 630.5 | 1.82 Million |
| 29 Nov, 2024 | 649.5 | 656.0 | 646.5 | 656.0 | 2.44 Million |
W7L
WATR
WBI
VTA
VTAS
VTU