Vistry Group PLC (VTY)

GBX 590.0

(-4.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 678.5 682.5 649.0 649.0 1.92 Million
27 Nov, 2024 660.5 700.0 655.03 675.0 6.82 Million
26 Nov, 2024 655.0 664.5 646.34 657.5 1.87 Million
25 Nov, 2024 645.0 663.0 629.5 659.5 3.85 Million
22 Nov, 2024 625.0 653.0 624.95 643.0 4.24 Million
21 Nov, 2024 645.0 645.0 622.0 624.5 7.63 Million
20 Nov, 2024 672.5 677.0 610.5 634.0 6.41 Million
19 Nov, 2024 662.0 673.0 649.5 670.5 2.34 Million
18 Nov, 2024 698.5 701.5 655.5 660.0 5.4 Million
15 Nov, 2024 711.5 722.0 693.0 699.0 3.21 Million