Vistry Group PLC (VTY)
GBX 590.0
(-4.75%)
GBX 590.0
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 712.5 | 729.5 | 705.5 | 714.5 | 3.12 Million |
| 13 Nov, 2024 | 713.5 | 727.5 | 702.5 | 713.0 | 3.25 Million |
| 12 Nov, 2024 | 745.0 | 747.5 | 707.5 | 713.5 | 4.25 Million |
| 11 Nov, 2024 | 744.5 | 767.5 | 741.5 | 755.5 | 4.05 Million |
| 08 Nov, 2024 | 780.0 | 796.5 | 690.0 | 738.0 | 10.19 Million |
| 07 Nov, 2024 | 871.5 | 875.5 | 858.0 | 873.5 | 1.84 Million |
| 06 Nov, 2024 | 891.5 | 911.5 | 856.5 | 863.0 | 1.78 Million |
| 05 Nov, 2024 | 893.5 | 906.5 | 883.0 | 885.0 | 1.79 Million |
| 04 Nov, 2024 | 892.0 | 903.5 | 889.0 | 891.0 | 5.02 Million |
| 01 Nov, 2024 | 911.0 | 914.0 | 892.5 | 894.5 | 1.65 Million |
W7L
WATR
WBI
VTA
VTAS
VTU