Vistry Group PLC (VTY)
GBX 590.0
(-4.75%)
GBX 590.0
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 947.0 | 950.4 | 898.5 | 909.5 | 2.11 Million |
| 30 Oct, 2024 | 954.5 | 1003.0 | 949.5 | 955.0 | 2.03 Million |
| 29 Oct, 2024 | 962.5 | 966.0 | 950.0 | 958.0 | 1.33 Million |
| 28 Oct, 2024 | 947.5 | 963.0 | 944.5 | 956.5 | 920.7 Thousand |
| 25 Oct, 2024 | 944.0 | 955.0 | 941.82 | 942.0 | 939.99 Thousand |
| 24 Oct, 2024 | 958.5 | 962.51 | 942.83 | 950.0 | 2.37 Million |
| 23 Oct, 2024 | 960.0 | 979.0 | 955.5 | 955.5 | 759.29 Thousand |
| 22 Oct, 2024 | 960.0 | 970.0 | 950.0 | 966.5 | 1.26 Million |
| 21 Oct, 2024 | 970.0 | 986.5 | 959.5 | 962.0 | 1.72 Million |
| 18 Oct, 2024 | 985.0 | 996.0 | 965.0 | 968.5 | 1.21 Million |
W7L
WATR
WBI
VTA
VTAS
VTU