Vistry Group PLC (VTY)
GBX 590.0
(-4.75%)
GBX 590.0
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 985.5 | 1010.0 | 980.0 | 991.0 | 3.05 Million |
| 16 Oct, 2024 | 969.0 | 987.87 | 942.5 | 986.0 | 2.51 Million |
| 15 Oct, 2024 | 973.5 | 985.0 | 959.5 | 970.0 | 1.95 Million |
| 14 Oct, 2024 | 924.0 | 964.0 | 920.5 | 963.5 | 3.5 Million |
| 11 Oct, 2024 | 905.0 | 934.0 | 905.0 | 923.0 | 2.74 Million |
| 10 Oct, 2024 | 941.0 | 969.5 | 884.0 | 901.0 | 8.77 Million |
| 09 Oct, 2024 | 978.0 | 1000.0 | 926.0 | 944.5 | 6.15 Million |
| 08 Oct, 2024 | 964.0 | 1010.0 | 810.5 | 963.5 | 14.03 Million |
| 07 Oct, 2024 | 1326.0 | 1373.0 | 1270.0 | 1273.0 | 558.2 Thousand |
| 04 Oct, 2024 | 1313.0 | 1326.0 | 1305.0 | 1311.0 | 631.08 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU