Vistry Group PLC (VTY)
GBX 595.6
(0.24%)
GBX 595.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1313.0 | 1326.0 | 1305.0 | 1311.0 | 631.08 Thousand |
| 03 Oct, 2024 | 1290.0 | 1321.35 | 1290.0 | 1300.0 | 850.48 Thousand |
| 02 Oct, 2024 | 1318.0 | 1323.0 | 1286.0 | 1286.0 | 1.19 Million |
| 01 Oct, 2024 | 1310.0 | 1327.0 | 1298.0 | 1325.0 | 625.43 Thousand |
| 30 Sep, 2024 | 1341.0 | 1346.0 | 1306.0 | 1306.0 | 700.57 Thousand |
| 27 Sep, 2024 | 1316.0 | 1354.0 | 1316.0 | 1348.0 | 619.43 Thousand |
| 26 Sep, 2024 | 1329.0 | 1338.0 | 1321.0 | 1324.0 | 946.34 Thousand |
| 25 Sep, 2024 | 1320.0 | 1330.0 | 1305.0 | 1306.0 | 808.63 Thousand |
| 24 Sep, 2024 | 1358.0 | 1366.0 | 1325.0 | 1327.0 | 575.88 Thousand |
| 23 Sep, 2024 | 1348.0 | 1358.0 | 1337.0 | 1352.0 | 421.8 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU