Vistry Group PLC (VTY)
GBX 595.6
(0.24%)
GBX 595.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1377.0 | 1386.0 | 1345.0 | 1350.0 | 2.29 Million |
| 19 Sep, 2024 | 1385.0 | 1387.0 | 1364.0 | 1386.0 | 838.54 Thousand |
| 18 Sep, 2024 | 1370.0 | 1372.0 | 1352.0 | 1362.0 | 1.78 Million |
| 17 Sep, 2024 | 1383.0 | 1393.0 | 1372.0 | 1374.0 | 478.28 Thousand |
| 16 Sep, 2024 | 1364.0 | 1382.0 | 1357.0 | 1372.0 | 450.33 Thousand |
| 13 Sep, 2024 | 1375.0 | 1380.0 | 1361.0 | 1365.0 | 546.07 Thousand |
| 12 Sep, 2024 | 1373.0 | 1388.0 | 1356.0 | 1372.0 | 607.53 Thousand |
| 11 Sep, 2024 | 1370.0 | 1374.0 | 1342.0 | 1343.0 | 588.86 Thousand |
| 10 Sep, 2024 | 1344.0 | 1369.0 | 1338.0 | 1368.0 | 667.09 Thousand |
| 09 Sep, 2024 | 1345.0 | 1367.0 | 1331.66 | 1345.0 | 526.17 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU