Vistry Group PLC (VTY)
GBX 622.6
(2.88%)
GBX 622.6
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1344.0 | 1369.0 | 1338.0 | 1368.0 | 667.09 Thousand |
| 09 Sep, 2024 | 1345.0 | 1367.0 | 1331.66 | 1345.0 | 526.17 Thousand |
| 06 Sep, 2024 | 1430.0 | 1436.0 | 1327.0 | 1340.0 | 1.4 Million |
| 05 Sep, 2024 | 1330.0 | 1430.0 | 1324.0 | 1430.0 | 1.01 Million |
| 04 Sep, 2024 | 1329.0 | 1350.0 | 1318.0 | 1318.0 | 920.19 Thousand |
| 03 Sep, 2024 | 1366.0 | 1371.0 | 1339.0 | 1352.0 | 2.04 Million |
| 02 Sep, 2024 | 1354.0 | 1373.0 | 1332.0 | 1364.0 | 741.94 Thousand |
| 30 Aug, 2024 | 1351.0 | 1380.0 | 1351.0 | 1359.0 | 1.03 Million |
| 29 Aug, 2024 | 1351.0 | 1364.0 | 1340.0 | 1345.0 | 872.14 Thousand |
| 28 Aug, 2024 | 1358.0 | 1360.0 | 1345.0 | 1348.0 | 397.49 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU