Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 993.0 | 998.5 | 973.5 | 973.5 | 1.43 Million |
| 07 Feb, 2024 | 984.0 | 1007.0 | 981.0 | 991.5 | 1.48 Million |
| 06 Feb, 2024 | 982.0 | 992.0 | 971.5 | 985.0 | 1.44 Million |
| 05 Feb, 2024 | 992.0 | 1003.0 | 971.5 | 972.0 | 1.1 Million |
| 02 Feb, 2024 | 995.0 | 1013.0 | 984.5 | 992.0 | 1.03 Million |
| 01 Feb, 2024 | 994.5 | 1012.0 | 979.5 | 983.5 | 1.29 Million |
| 31 Jan, 2024 | 995.0 | 1013.0 | 993.0 | 1005.0 | 1.96 Million |
| 30 Jan, 2024 | 983.5 | 995.0 | 979.25 | 992.0 | 849.88 Thousand |
| 29 Jan, 2024 | 976.0 | 987.0 | 962.5 | 981.0 | 764.98 Thousand |
| 26 Jan, 2024 | 965.0 | 977.0 | 956.0 | 976.0 | 907.16 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU