Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 242.25 243.69 238.88 242.25 248.27 Thousand
05 Mar, 1999 239.84 240.8 239.84 239.84 592.9 Thousand
04 Mar, 1999 237.91 238.88 235.02 237.91 547.77 Thousand
03 Mar, 1999 235.99 237.91 232.13 235.99 597.91 Thousand
02 Mar, 1999 233.58 234.06 231.89 233.58 152.4 Thousand
01 Mar, 1999 232.62 235.99 232.62 232.62 107.41 Thousand
26 Feb, 1999 230.69 232.13 229.25 230.69 11.51 Thousand
25 Feb, 1999 230.69 232.13 225.39 230.69 277.25 Thousand
24 Feb, 1999 226.36 226.36 223.95 226.36 219.48 Thousand
23 Feb, 1999 223.95 226.36 218.65 223.95 137.65 Thousand