Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 224.91 226.36 224.19 224.91 11.52 Thousand
19 Feb, 1999 229.73 235.02 228.28 229.73 5829.00
18 Feb, 1999 235.02 235.02 234.06 235.02 1.43 Million
17 Feb, 1999 235.51 238.39 235.51 235.51 226.23 Thousand
16 Feb, 1999 239.36 240.32 237.91 239.36 53.12 Thousand
15 Feb, 1999 238.88 238.88 237.91 238.88 16.41 Thousand
12 Feb, 1999 237.91 237.91 233.58 237.91 204.11 Thousand
11 Feb, 1999 230.21 235.99 228.04 230.21 1.96 Million
10 Feb, 1999 230.69 234.06 229.25 230.69 296.73 Thousand
09 Feb, 1999 234.54 236.95 226.36 234.54 1.74 Million