Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 225.87 227.32 215.76 225.87 1.01 Million
05 Feb, 1999 220.58 220.58 217.21 220.58 297.1 Thousand
04 Feb, 1999 217.69 218.65 213.35 217.69 569.23 Thousand
03 Feb, 1999 218.17 219.61 216.72 218.17 112.14 Thousand
02 Feb, 1999 218.17 220.58 216.72 218.17 103.81 Thousand
01 Feb, 1999 210.94 213.83 202.28 210.94 915.92 Thousand
29 Jan, 1999 203.24 205.16 201.31 203.24 675.87 Thousand
28 Jan, 1999 202.28 203.24 196.5 202.28 1.5 Million
27 Jan, 1999 196.01 196.01 194.57 196.01 103 Thousand
26 Jan, 1999 196.98 199.39 195.53 196.98 41.17 Thousand