Vistry Group PLC (VTY)

GBX 622.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 175.31 176.27 166.88 175.31 368.78 Thousand
09 Sep, 1998 166.64 167.6 165.67 166.64 1.36 Million
08 Sep, 1998 166.15 167.6 162.78 166.15 592.54 Thousand
07 Sep, 1998 161.34 163.75 159.65 161.34 9629.00
04 Sep, 1998 160.38 161.82 154.11 160.38 138.2 Thousand
03 Sep, 1998 154.11 156.04 152.19 154.11 17.71 Thousand
02 Sep, 1998 154.11 156.04 152.19 154.11 114.52 Thousand
01 Sep, 1998 152.19 154.11 150.26 152.19 54.43 Thousand
28 Aug, 1998 157.49 158.93 156.04 157.49 112.49 Thousand
27 Aug, 1998 158.93 165.67 157.0 158.93 150.76 Thousand