Vistry Group PLC (VTY)

GBX 599.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 172.9 174.34 172.9 172.9 108.16 Thousand
24 Aug, 1998 172.9 174.34 171.45 172.9 86.03 Thousand
21 Aug, 1998 172.9 176.27 172.17 172.9 384.74 Thousand
20 Aug, 1998 177.23 178.19 176.27 177.23 115.37 Thousand
19 Aug, 1998 177.23 184.94 176.27 177.23 196.31 Thousand
18 Aug, 1998 182.53 184.94 182.05 182.53 175.06 Thousand
17 Aug, 1998 183.01 184.94 181.08 183.01 71.63 Thousand
14 Aug, 1998 185.42 187.83 182.29 185.42 304.58 Thousand
13 Aug, 1998 183.49 191.44 181.08 183.49 326.95 Thousand
12 Aug, 1998 191.2 192.64 189.75 191.2 133.59 Thousand