Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 836.0 | 839.0 | 817.5 | 831.5 | 1.16 Million |
| 07 Jul, 2022 | 834.0 | 834.0 | 798.5 | 813.5 | 870.03 Thousand |
| 06 Jul, 2022 | 814.0 | 827.5 | 808.0 | 814.0 | 1.1 Million |
| 05 Jul, 2022 | 845.0 | 845.0 | 793.5 | 803.5 | 1.26 Million |
| 04 Jul, 2022 | 842.0 | 850.0 | 834.0 | 834.0 | 915.16 Thousand |
| 01 Jul, 2022 | 812.5 | 845.0 | 812.5 | 837.0 | 1.94 Million |
| 30 Jun, 2022 | 852.0 | 852.0 | 816.5 | 836.0 | 1.25 Million |
| 29 Jun, 2022 | 866.0 | 877.25 | 854.0 | 860.0 | 896.18 Thousand |
| 28 Jun, 2022 | 870.0 | 888.5 | 863.0 | 878.0 | 790 Thousand |
| 27 Jun, 2022 | 870.0 | 870.0 | 844.0 | 867.0 | 1.85 Million |
W7L
WATR
WBI
VTA
VTAS
VTU