Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 835.0 | 856.5 | 824.5 | 849.5 | 2.95 Million |
| 23 Jun, 2022 | 833.0 | 833.0 | 812.3 | 825.0 | 1.51 Million |
| 22 Jun, 2022 | 829.0 | 839.5 | 821.0 | 828.0 | 1.05 Million |
| 21 Jun, 2022 | 819.0 | 861.5 | 819.0 | 847.5 | 357.63 Thousand |
| 20 Jun, 2022 | 865.0 | 871.0 | 820.0 | 839.5 | 678.27 Thousand |
| 17 Jun, 2022 | 879.5 | 883.17 | 857.0 | 862.0 | 936.95 Thousand |
| 16 Jun, 2022 | 901.0 | 902.16 | 855.0 | 855.0 | 1 Million |
| 15 Jun, 2022 | 903.0 | 925.0 | 893.0 | 906.5 | 765.41 Thousand |
| 14 Jun, 2022 | 889.5 | 899.0 | 873.5 | 896.5 | 648.53 Thousand |
| 13 Jun, 2022 | 883.5 | 891.5 | 862.5 | 872.0 | 692.29 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU