Weir Group PLC (WEIR)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2180.0 | 2190.0 | 2154.0 | 2174.0 | 1.04 Million |
| 15 Apr, 2025 | 2160.0 | 2202.0 | 2156.0 | 2198.0 | 313.87 Thousand |
| 14 Apr, 2025 | 2160.0 | 2164.0 | 2139.37 | 2156.0 | 360.2 Thousand |
| 11 Apr, 2025 | 2124.0 | 2136.0 | 2066.0 | 2116.0 | 566.22 Thousand |
| 10 Apr, 2025 | 2178.0 | 2204.0 | 2098.0 | 2102.0 | 681.03 Thousand |
| 09 Apr, 2025 | 1992.0 | 2034.0 | 1968.0 | 2006.0 | 858.48 Thousand |
| 08 Apr, 2025 | 2024.0 | 2071.02 | 2000.0 | 2048.0 | 1.11 Million |
| 07 Apr, 2025 | 1943.0 | 2088.0 | 1875.0 | 1984.0 | 1.08 Million |
| 04 Apr, 2025 | 2198.0 | 2210.0 | 2028.0 | 2052.0 | 1.71 Million |
| 03 Apr, 2025 | 2258.0 | 2258.0 | 2188.0 | 2212.0 | 574.98 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW