Weir Group PLC (WEIR)
GBX 2496.0
(0.0%)
GBX 2496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2400.0 | 2414.0 | 2364.0 | 2404.0 | 391.33 Thousand |
| 19 Mar, 2025 | 2392.0 | 2401.2 | 2368.0 | 2400.0 | 565.42 Thousand |
| 18 Mar, 2025 | 2384.0 | 2400.24 | 2356.0 | 2394.0 | 551.75 Thousand |
| 17 Mar, 2025 | 2376.0 | 2384.0 | 2358.0 | 2364.0 | 380.23 Thousand |
| 14 Mar, 2025 | 2338.0 | 2380.0 | 2330.0 | 2374.0 | 468.58 Thousand |
| 13 Mar, 2025 | 2352.0 | 2376.0 | 2334.0 | 2334.0 | 732.83 Thousand |
| 12 Mar, 2025 | 2376.0 | 2406.0 | 2354.0 | 2378.0 | 445.27 Thousand |
| 11 Mar, 2025 | 2412.0 | 2428.0 | 2347.59 | 2366.0 | 870.29 Thousand |
| 10 Mar, 2025 | 2486.0 | 2496.0 | 2392.0 | 2410.0 | 1.21 Million |
| 07 Mar, 2025 | 2454.0 | 2476.0 | 2440.0 | 2476.0 | 635.46 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW