Weir Group PLC (WEIR)
GBX 2496.0
(0.0%)
GBX 2496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2258.0 | 2258.0 | 2188.0 | 2212.0 | 574.98 Thousand |
| 02 Apr, 2025 | 2284.0 | 2288.0 | 2248.0 | 2286.0 | 589.17 Thousand |
| 01 Apr, 2025 | 2340.0 | 2340.0 | 2280.0 | 2298.0 | 749.82 Thousand |
| 31 Mar, 2025 | 2350.0 | 2354.0 | 2294.0 | 2320.0 | 375.6 Thousand |
| 28 Mar, 2025 | 2380.0 | 2386.0 | 2354.0 | 2370.0 | 794.44 Thousand |
| 27 Mar, 2025 | 2418.0 | 2422.0 | 2390.0 | 2392.0 | 392.65 Thousand |
| 26 Mar, 2025 | 2466.0 | 2468.0 | 2430.0 | 2430.0 | 320.24 Thousand |
| 25 Mar, 2025 | 2384.0 | 2464.0 | 2378.0 | 2448.0 | 641.51 Thousand |
| 24 Mar, 2025 | 2374.0 | 2394.0 | 2362.0 | 2386.0 | 307.97 Thousand |
| 21 Mar, 2025 | 2374.0 | 2384.0 | 2350.0 | 2362.0 | 689.85 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW