Weir Group PLC (WEIR)

GBX 2512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2240.0 2264.0 2204.0 2248.0 825.03 Thousand
29 Apr, 2025 2272.0 2280.0 2236.0 2240.0 464.39 Thousand
28 Apr, 2025 2310.0 2326.0 2264.0 2264.0 489.7 Thousand
25 Apr, 2025 2312.0 2324.0 2270.0 2312.0 408.87 Thousand
24 Apr, 2025 2186.0 2322.0 2182.0 2302.0 1.11 Million
23 Apr, 2025 2176.0 2226.0 2162.0 2202.0 1.71 Million
22 Apr, 2025 2154.0 2156.0 2118.0 2148.0 1.43 Million
17 Apr, 2025 2158.0 2166.0 2124.0 2148.0 287.46 Thousand
16 Apr, 2025 2180.0 2190.0 2154.0 2174.0 1.04 Million
15 Apr, 2025 2160.0 2202.0 2156.0 2198.0 313.87 Thousand