Weir Group PLC (WEIR)

GBX 2464.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2454.0 2476.0 2440.0 2476.0 635.46 Thousand
06 Mar, 2025 2466.0 2496.0 2450.0 2480.0 877.02 Thousand
05 Mar, 2025 2420.0 2464.0 2398.0 2440.0 1.08 Million
04 Mar, 2025 2452.0 2458.0 2344.0 2344.0 2.87 Million
03 Mar, 2025 2438.0 2474.24 2426.0 2464.0 1.25 Million
28 Feb, 2025 2258.0 2432.0 2258.0 2430.0 2.04 Million
27 Feb, 2025 2276.0 2310.0 2268.0 2286.0 738.42 Thousand
26 Feb, 2025 2276.0 2296.0 2276.0 2290.0 406.66 Thousand
25 Feb, 2025 2254.0 2278.0 2250.0 2260.0 466.04 Thousand
24 Feb, 2025 2306.0 2316.0 2262.0 2274.0 516.34 Thousand