Weir Group PLC (WEIR)
GBX 2464.0
(-100.0%)
GBX 2464.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2308.0 | 2328.0 | 2298.0 | 2304.0 | 683.52 Thousand |
| 20 Feb, 2025 | 2312.0 | 2326.0 | 2300.0 | 2306.0 | 542.02 Thousand |
| 19 Feb, 2025 | 2354.0 | 2354.0 | 2294.0 | 2300.0 | 590.97 Thousand |
| 18 Feb, 2025 | 2350.0 | 2358.0 | 2326.0 | 2352.0 | 569.16 Thousand |
| 17 Feb, 2025 | 2332.0 | 2350.0 | 2326.0 | 2344.0 | 278.33 Thousand |
| 14 Feb, 2025 | 2364.0 | 2374.0 | 2330.0 | 2338.0 | 395.45 Thousand |
| 13 Feb, 2025 | 2356.0 | 2388.0 | 2326.5 | 2362.0 | 827.44 Thousand |
| 12 Feb, 2025 | 2314.0 | 2334.0 | 2296.0 | 2332.0 | 1.34 Million |
| 11 Feb, 2025 | 2322.0 | 2332.0 | 2308.0 | 2312.0 | 1.54 Million |
| 10 Feb, 2025 | 2326.0 | 2336.0 | 2310.0 | 2320.0 | 2.23 Million |
WHI
WHR
WIL
WBI
WCAT
WCW