Weir Group PLC (WEIR)
GBX 2464.0
(-100.0%)
GBX 2464.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2362.0 | 2372.0 | 2328.0 | 2328.0 | 2.02 Million |
| 06 Feb, 2025 | 2328.0 | 2358.0 | 2266.0 | 2358.0 | 975.61 Thousand |
| 05 Feb, 2025 | 2336.0 | 2358.0 | 2312.0 | 2358.0 | 374.68 Thousand |
| 04 Feb, 2025 | 2346.0 | 2360.0 | 2334.0 | 2354.0 | 751.31 Thousand |
| 03 Feb, 2025 | 2372.0 | 2386.0 | 2334.0 | 2354.0 | 410.04 Thousand |
| 31 Jan, 2025 | 2428.0 | 2434.0 | 2416.0 | 2426.0 | 408.84 Thousand |
| 30 Jan, 2025 | 2398.0 | 2426.0 | 2386.0 | 2426.0 | 399.42 Thousand |
| 29 Jan, 2025 | 2378.0 | 2398.0 | 2372.0 | 2382.0 | 419.08 Thousand |
| 28 Jan, 2025 | 2378.0 | 2392.0 | 2362.0 | 2364.0 | 478.47 Thousand |
| 27 Jan, 2025 | 2382.0 | 2400.0 | 2366.0 | 2380.0 | 415.14 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW