Weir Group PLC (WEIR)

GBX 2464.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2408.0 2418.0 2392.0 2416.0 786.31 Thousand
23 Jan, 2025 2354.0 2402.0 2354.0 2394.0 2.2 Million
22 Jan, 2025 2340.0 2361.24 2330.0 2350.0 607.26 Thousand
21 Jan, 2025 2336.0 2338.0 2306.0 2332.0 605.84 Thousand
20 Jan, 2025 2316.0 2334.0 2308.0 2334.0 299.52 Thousand
17 Jan, 2025 2296.0 2324.0 2292.0 2314.0 536.43 Thousand
16 Jan, 2025 2206.0 2282.0 2206.0 2278.0 504.01 Thousand
15 Jan, 2025 2176.0 2222.0 2174.0 2220.0 422.6 Thousand
14 Jan, 2025 2204.0 2210.0 2162.0 2168.0 339.13 Thousand
13 Jan, 2025 2204.0 2208.0 2182.0 2192.0 358.89 Thousand