Weir Group PLC (WEIR)
GBX 2464.0
(-100.0%)
GBX 2464.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2204.0 | 2210.0 | 2162.0 | 2168.0 | 339.13 Thousand |
| 13 Jan, 2025 | 2204.0 | 2208.0 | 2182.0 | 2192.0 | 358.89 Thousand |
| 10 Jan, 2025 | 2232.0 | 2244.0 | 2206.0 | 2206.0 | 266.55 Thousand |
| 09 Jan, 2025 | 2204.0 | 2238.0 | 2188.0 | 2234.0 | 212.81 Thousand |
| 08 Jan, 2025 | 2194.0 | 2208.0 | 2186.0 | 2198.0 | 274.98 Thousand |
| 07 Jan, 2025 | 2214.0 | 2220.0 | 2174.0 | 2202.0 | 371.84 Thousand |
| 06 Jan, 2025 | 2208.0 | 2228.0 | 2193.34 | 2210.0 | 297.14 Thousand |
| 03 Jan, 2025 | 2214.0 | 2216.0 | 2194.0 | 2196.0 | 438.27 Thousand |
| 02 Jan, 2025 | 2190.0 | 2210.0 | 2184.0 | 2210.0 | 286.3 Thousand |
| 31 Dec, 2024 | 2178.0 | 2192.0 | 2164.0 | 2184.0 | 258.18 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW