Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2036.0 | 2054.0 | 2028.0 | 2040.0 | 687.78 Thousand |
| 18 Jun, 2024 | 2042.0 | 2048.0 | 2026.0 | 2032.0 | 799.26 Thousand |
| 17 Jun, 2024 | 2018.0 | 2044.88 | 2010.0 | 2026.0 | 832.41 Thousand |
| 14 Jun, 2024 | 2068.0 | 2068.0 | 2008.0 | 2014.0 | 549.38 Thousand |
| 13 Jun, 2024 | 2082.0 | 2092.0 | 2058.0 | 2060.0 | 429.05 Thousand |
| 12 Jun, 2024 | 2076.0 | 2100.0 | 2062.0 | 2090.0 | 454.53 Thousand |
| 11 Jun, 2024 | 2096.0 | 2110.0 | 2052.0 | 2066.0 | 424.82 Thousand |
| 10 Jun, 2024 | 2110.0 | 2113.63 | 2072.0 | 2092.0 | 339.93 Thousand |
| 07 Jun, 2024 | 2090.0 | 2104.0 | 2070.0 | 2098.0 | 317.18 Thousand |
| 06 Jun, 2024 | 2088.0 | 2094.0 | 2080.0 | 2084.0 | 211.73 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW