M Winkworth PLC (WINK)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 197.5 197.7 197.5 197.5 2527.00
26 Mar, 2025 197.5 200.0 195.0 197.5 1545.00
25 Mar, 2025 200.0 200.0 195.0 197.5 6939.00
24 Mar, 2025 200.0 200.0 195.0 197.5 1407.00
21 Mar, 2025 202.5 210.0 195.0 197.5 11.77 Thousand
20 Mar, 2025 202.5 208.5 202.5 202.5 2398.00
19 Mar, 2025 202.5 210.0 198.1 202.5 876.00
18 Mar, 2025 202.5 208.9 202.5 202.5 762.00
17 Mar, 2025 202.5 210.0 195.0 202.5 224.00
14 Mar, 2025 202.5 210.0 198.0 202.5 4784.00