M Winkworth PLC (WINK)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 205.0 209.0 201.5 205.0 12.91 Thousand
28 Feb, 2025 205.0 205.0 204.75 205.0 158.00
27 Feb, 2025 205.0 210.0 200.5 206.0 2390.00
26 Feb, 2025 205.0 205.5 205.0 205.0 2500.00
25 Feb, 2025 202.5 210.0 195.0 205.0 3971.00
24 Feb, 2025 200.0 210.0 195.0 202.5 1171.00
21 Feb, 2025 200.0 210.0 190.0 200.0 2576.00
20 Feb, 2025 200.0 208.89 200.0 200.0 1144.00
19 Feb, 2025 200.0 205.55 200.0 200.0 216.00
18 Feb, 2025 200.0 200.0 200.0 200.0 -