M Winkworth PLC (WINK)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 210.0 220.0 200.0 200.5 4034.00
04 Apr, 2025 212.0 220.0 200.0 210.0 3846.00
03 Apr, 2025 207.0 212.0 204.0 212.0 1955.00
02 Apr, 2025 205.0 211.0 200.0 207.0 9040.00
01 Apr, 2025 197.5 210.0 195.0 210.0 13.47 Thousand
31 Mar, 2025 197.5 200.0 195.0 197.5 6581.00
28 Mar, 2025 197.5 199.95 197.5 197.5 2.00
27 Mar, 2025 197.5 197.7 197.5 197.5 2527.00
26 Mar, 2025 197.5 200.0 195.0 197.5 1545.00
25 Mar, 2025 200.0 200.0 195.0 197.5 6939.00