M Winkworth PLC (WINK)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 205.0 205.0 200.7 205.0 1.00
29 Apr, 2025 205.0 210.0 205.0 205.0 1000.00
28 Apr, 2025 205.0 209.9 205.0 205.0 1.00
25 Apr, 2025 205.0 210.0 205.0 205.0 6118.00
24 Apr, 2025 205.0 210.0 200.0 210.0 10.34 Thousand
23 Apr, 2025 205.0 210.0 200.0 205.0 3455.00
22 Apr, 2025 205.0 214.0 200.0 205.0 6373.00
17 Apr, 2025 205.0 209.5 203.34 205.0 24.06 Thousand
16 Apr, 2025 202.27 210.0 202.27 205.0 15.2 Thousand
15 Apr, 2025 202.0 210.0 194.0 202.0 4869.00