M Winkworth PLC (WINK)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 202.5 | 210.0 | 198.0 | 202.5 | 4784.00 |
| 13 Mar, 2025 | 202.5 | 210.0 | 195.0 | 202.5 | 2.00 |
| 12 Mar, 2025 | 202.5 | 209.85 | 201.0 | 202.5 | 606.00 |
| 11 Mar, 2025 | 202.5 | 210.0 | 202.5 | 202.5 | 535.00 |
| 10 Mar, 2025 | 202.5 | 210.0 | 202.5 | 202.5 | 1051.00 |
| 07 Mar, 2025 | 202.5 | 210.0 | 196.0 | 202.5 | 16.00 |
| 06 Mar, 2025 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 05 Mar, 2025 | 202.5 | 209.0 | 195.0 | 202.5 | 130.00 |
| 04 Mar, 2025 | 205.0 | 210.0 | 202.5 | 202.5 | 86.00 |
| 03 Mar, 2025 | 205.0 | 209.0 | 201.5 | 205.0 | 12.91 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE