GBX 205.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
17 Feb, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
14 Feb, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
13 Feb, 2025 | 200.0 | 210.0 | 192.6 | 200.0 | 2472.00 |
12 Feb, 2025 | 200.0 | 203.25 | 195.0 | 200.0 | 3710.00 |
11 Feb, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
10 Feb, 2025 | 200.0 | 200.0 | 193.0 | 200.0 | 1.00 |
07 Feb, 2025 | 200.0 | 210.0 | 200.0 | 200.0 | 4.00 |
06 Feb, 2025 | 200.0 | 210.0 | 196.8 | 210.0 | 9832.00 |
05 Feb, 2025 | 200.0 | 209.8 | 200.0 | 200.0 | 6082.00 |
WINV
WISE
WIX
WHR
WIL
WINE