M Winkworth PLC (WINK)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 200.0 210.0 196.8 210.0 9832.00
05 Feb, 2025 200.0 209.8 200.0 200.0 6082.00
04 Feb, 2025 200.0 210.0 194.2 200.0 319.00
03 Feb, 2025 200.0 203.7 190.0 200.0 3971.00
31 Jan, 2025 200.0 209.8 200.0 200.0 2724.00
30 Jan, 2025 200.0 200.0 200.0 200.0 -
29 Jan, 2025 200.0 200.0 200.0 200.0 -
28 Jan, 2025 200.0 200.0 195.0 200.0 776.00
27 Jan, 2025 200.0 207.0 192.6 200.0 1969.00
24 Jan, 2025 200.0 210.0 196.0 200.0 3040.00